Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 190.5 191.81 189.8 191.0 2.64 Million
15 Apr, 2021 188.7 190.5 188.4 189.9 4.57 Million
14 Apr, 2021 189.5 190.5 187.5 189.2 3.3 Million
13 Apr, 2021 185.3 189.4 185.3 188.9 8.03 Million
12 Apr, 2021 186.1 187.3 185.4 185.8 3.7 Million
09 Apr, 2021 188.2 189.0 186.2 186.5 5.25 Million
08 Apr, 2021 185.0 188.2 184.9 187.7 7.83 Million
07 Apr, 2021 184.0 185.6 183.5 185.0 5.11 Million
06 Apr, 2021 182.0 183.2 181.0 182.8 4.31 Million
01 Apr, 2021 180.1 182.8 179.38 181.0 10.65 Million