Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 192.9 194.4 191.6 191.6 4.37 Million
14 May, 2021 191.4 193.3 191.4 192.6 3.32 Million
13 May, 2021 190.3 191.5 188.5 191.0 6.73 Million
12 May, 2021 190.0 193.4 189.5 191.7 5.42 Million
11 May, 2021 193.5 193.5 189.4 190.1 4.95 Million
10 May, 2021 192.4 194.5 192.0 194.2 4.28 Million
07 May, 2021 190.5 192.4 190.0 192.1 4.7 Million
06 May, 2021 189.0 191.2 188.5 190.2 4.91 Million
05 May, 2021 189.7 191.6 188.67 188.8 6.97 Million
04 May, 2021 190.9 192.9 189.2 189.8 7.8 Million