Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 205.0 205.8 202.4 202.4 7.66 Million
14 Jun, 2021 201.8 205.2 201.53 205.0 4.32 Million
11 Jun, 2021 201.6 201.6 199.29 201.0 2.63 Million
10 Jun, 2021 201.6 203.33 201.0 201.6 4.15 Million
09 Jun, 2021 201.2 202.0 199.9 201.6 3.3 Million
08 Jun, 2021 199.5 201.4 199.2 201.4 4.06 Million
07 Jun, 2021 198.3 199.5 197.5 199.5 3.34 Million
04 Jun, 2021 197.9 198.2 196.38 197.8 3.06 Million
03 Jun, 2021 198.2 198.4 196.2 197.1 3.94 Million
02 Jun, 2021 197.5 199.18 197.0 197.7 4.49 Million