Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 210.8 | 211.0 | 207.8 | 209.6 | 4.77 Million |
| 12 Jul, 2021 | 207.0 | 210.52 | 207.0 | 210.0 | 4.69 Million |
| 09 Jul, 2021 | 203.6 | 206.8 | 203.6 | 206.8 | 4.76 Million |
| 08 Jul, 2021 | 205.8 | 207.0 | 203.2 | 203.6 | 4.15 Million |
| 07 Jul, 2021 | 203.6 | 206.4 | 203.6 | 206.0 | 5.4 Million |
| 06 Jul, 2021 | 201.4 | 203.8 | 200.6 | 203.6 | 4.43 Million |
| 05 Jul, 2021 | 199.0 | 201.8 | 198.9 | 201.2 | 3.63 Million |
| 02 Jul, 2021 | 197.5 | 199.3 | 197.3 | 198.9 | 2.65 Million |
| 01 Jul, 2021 | 196.9 | 197.5 | 195.0 | 197.5 | 4.94 Million |
| 30 Jun, 2021 | 199.0 | 199.2 | 195.78 | 196.3 | 6.71 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH