Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 247.2 248.2 243.91 246.2 5.5 Million
26 Apr, 2022 248.0 249.8 246.34 247.0 27.45 Million
25 Apr, 2022 245.8 246.4 243.0 245.4 4.02 Million
22 Apr, 2022 246.2 248.2 245.4 246.0 4.51 Million
21 Apr, 2022 244.0 250.4 244.0 247.8 5.48 Million
20 Apr, 2022 244.6 246.8 242.8 245.8 4 Million
19 Apr, 2022 245.4 246.4 243.8 244.6 6.48 Million
14 Apr, 2022 242.6 245.8 241.8 245.2 3.17 Million
13 Apr, 2022 242.0 243.28 240.3 242.6 4.27 Million
12 Apr, 2022 246.6 247.4 240.6 242.0 6.33 Million