Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 194.5 | 195.35 | 186.4 | 186.8 | 6.2 Million |
| 10 Jun, 2022 | 195.6 | 196.3 | 192.89 | 195.0 | 4.14 Million |
| 09 Jun, 2022 | 198.3 | 199.0 | 194.5 | 196.5 | 4.29 Million |
| 08 Jun, 2022 | 201.2 | 201.8 | 197.8 | 199.2 | 3.91 Million |
| 07 Jun, 2022 | 202.2 | 203.0 | 198.8 | 200.0 | 5.48 Million |
| 06 Jun, 2022 | 201.2 | 202.4 | 198.7 | 202.0 | 6.36 Million |
| 01 Jun, 2022 | 205.6 | 205.6 | 199.6 | 200.0 | 5.99 Million |
| 31 May, 2022 | 205.2 | 205.4 | 200.6 | 203.6 | 6.91 Million |
| 30 May, 2022 | 204.2 | 206.6 | 203.21 | 204.8 | 3.57 Million |
| 27 May, 2022 | 204.6 | 205.4 | 203.2 | 203.6 | 8.48 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH