Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 182.0 183.5 181.0 182.4 7.12 Million
08 Jul, 2022 185.4 185.4 182.2 184.5 3.7 Million
07 Jul, 2022 182.4 185.8 181.08 185.1 5.38 Million
06 Jul, 2022 183.0 184.9 181.3 181.8 11.2 Million
05 Jul, 2022 180.5 182.1 179.2 181.4 5.47 Million
04 Jul, 2022 180.1 180.7 175.8 179.1 6.54 Million
01 Jul, 2022 180.7 182.6 176.7 178.5 5.45 Million
30 Jun, 2022 185.1 185.7 180.7 181.5 5.89 Million
29 Jun, 2022 192.3 192.3 185.7 188.5 9.53 Million
28 Jun, 2022 193.0 196.2 191.6 194.2 4.14 Million