Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 190.0 | 192.7 | 187.5 | 190.8 | 2.69 Million |
| 05 Aug, 2022 | 193.5 | 194.8 | 186.9 | 187.5 | 7.74 Million |
| 04 Aug, 2022 | 195.0 | 196.35 | 191.0 | 193.4 | 23.91 Million |
| 03 Aug, 2022 | 194.7 | 196.1 | 194.1 | 194.1 | 4.4 Million |
| 02 Aug, 2022 | 198.9 | 198.9 | 193.45 | 195.1 | 2.84 Million |
| 01 Aug, 2022 | 196.6 | 198.3 | 195.86 | 196.8 | 2.37 Million |
| 29 Jul, 2022 | 193.0 | 199.0 | 191.7 | 197.2 | 5.02 Million |
| 28 Jul, 2022 | 189.9 | 193.0 | 187.02 | 192.0 | 6.14 Million |
| 27 Jul, 2022 | 191.7 | 192.46 | 186.7 | 187.0 | 7.27 Million |
| 26 Jul, 2022 | 194.0 | 194.0 | 190.5 | 191.2 | 2.85 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH