Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 156.0 | 158.8 | 155.6 | 157.9 | 6.69 Million |
| 20 Sep, 2022 | 162.0 | 162.53 | 155.5 | 156.9 | 14.71 Million |
| 16 Sep, 2022 | 162.3 | 163.8 | 159.58 | 162.9 | 9.39 Million |
| 15 Sep, 2022 | 162.0 | 164.2 | 161.8 | 162.9 | 10.47 Million |
| 14 Sep, 2022 | 166.0 | 166.0 | 160.9 | 162.6 | 10.03 Million |
| 13 Sep, 2022 | 171.0 | 171.6 | 163.6 | 163.6 | 10.45 Million |
| 12 Sep, 2022 | 167.4 | 170.12 | 166.0 | 170.1 | 6.22 Million |
| 09 Sep, 2022 | 163.0 | 167.2 | 163.0 | 166.4 | 3.98 Million |
| 08 Sep, 2022 | 164.0 | 164.96 | 162.4 | 163.0 | 8.2 Million |
| 07 Sep, 2022 | 162.1 | 164.8 | 161.9 | 164.0 | 6.54 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH