Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 133.5 | 134.0 | 128.9 | 130.8 | 6.81 Million |
| 18 Oct, 2022 | 137.0 | 137.5 | 133.3 | 133.4 | 8.93 Million |
| 17 Oct, 2022 | 131.2 | 136.9 | 130.6 | 136.0 | 12.62 Million |
| 14 Oct, 2022 | 130.7 | 134.04 | 128.5 | 131.7 | 12.12 Million |
| 13 Oct, 2022 | 125.9 | 133.4 | 124.1 | 128.0 | 16.04 Million |
| 12 Oct, 2022 | 127.2 | 129.5 | 124.7 | 126.3 | 8.64 Million |
| 11 Oct, 2022 | 129.1 | 130.1 | 126.2 | 127.2 | 5.36 Million |
| 10 Oct, 2022 | 130.8 | 132.6 | 129.0 | 129.0 | 4.76 Million |
| 07 Oct, 2022 | 132.6 | 135.9 | 131.0 | 132.0 | 7.51 Million |
| 06 Oct, 2022 | 133.7 | 134.8 | 131.1 | 134.0 | 7.47 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH