Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 168.0 | 170.1 | 166.4 | 168.5 | 14.57 Million |
| 11 Jan, 2024 | 168.5 | 168.8 | 165.7 | 166.4 | 20.56 Million |
| 10 Jan, 2024 | 164.6 | 167.5 | 164.6 | 166.1 | 4.98 Million |
| 09 Jan, 2024 | 167.0 | 167.0 | 165.2 | 165.5 | 2.99 Million |
| 08 Jan, 2024 | 166.0 | 166.8 | 162.2 | 166.8 | 2.93 Million |
| 05 Jan, 2024 | 164.1 | 165.9 | 161.5 | 164.3 | 3.53 Million |
| 04 Jan, 2024 | 164.0 | 166.9 | 163.9 | 164.6 | 4.52 Million |
| 03 Jan, 2024 | 168.9 | 169.5 | 165.3 | 165.6 | 9.25 Million |
| 02 Jan, 2024 | 169.4 | 170.0 | 167.7 | 168.0 | 8.52 Million |
| 29 Dec, 2023 | 173.0 | 173.0 | 168.5 | 168.9 | 2.24 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH