Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 165.0 | 165.0 | 159.5 | 160.2 | 3.69 Million |
| 08 Feb, 2024 | 162.4 | 165.4 | 161.3 | 162.2 | 13.05 Million |
| 07 Feb, 2024 | 161.0 | 165.2 | 161.0 | 162.8 | 9.23 Million |
| 06 Feb, 2024 | 163.1 | 165.3 | 161.1 | 163.5 | 3.86 Million |
| 05 Feb, 2024 | 164.3 | 166.2 | 163.1 | 163.4 | 4.88 Million |
| 02 Feb, 2024 | 164.4 | 168.3 | 163.9 | 163.9 | 5.39 Million |
| 01 Feb, 2024 | 164.8 | 165.9 | 162.1 | 164.7 | 10.09 Million |
| 31 Jan, 2024 | 167.9 | 167.9 | 165.11 | 166.2 | 11.06 Million |
| 30 Jan, 2024 | 165.9 | 166.6 | 163.8 | 165.9 | 5.62 Million |
| 29 Jan, 2024 | 164.0 | 164.4 | 160.2 | 164.1 | 3.01 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH