Tritax Big Box REIT plc (BBOX.L)

GBp 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 136.2 137.8 135.13 137.4 4.31 Million
04 Oct, 2023 135.0 137.7 133.7 135.2 14.81 Million
03 Oct, 2023 139.9 139.9 135.96 136.3 5.4 Million
02 Oct, 2023 141.4 141.4 137.9 139.9 18.54 Million
29 Sep, 2023 137.5 141.7 136.7 139.8 5.73 Million
28 Sep, 2023 139.0 140.5 136.48 136.5 5.75 Million
27 Sep, 2023 144.8 146.07 139.6 140.0 5.84 Million
26 Sep, 2023 144.1 145.2 142.3 144.3 4.78 Million
25 Sep, 2023 146.0 146.0 142.9 144.4 5.6 Million
22 Sep, 2023 143.6 147.1 143.3 146.0 5.18 Million