Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 153.7 | 157.3 | 153.7 | 156.2 | 25.34 Million |
| 21 Mar, 2024 | 152.7 | 154.7 | 151.7 | 154.1 | 15.31 Million |
| 20 Mar, 2024 | 147.9 | 151.5 | 147.5 | 150.1 | 5.05 Million |
| 19 Mar, 2024 | 146.4 | 148.2 | 146.1 | 147.6 | 12.76 Million |
| 18 Mar, 2024 | 148.0 | 148.3 | 146.8 | 147.8 | 12.79 Million |
| 15 Mar, 2024 | 148.5 | 149.6 | 147.3 | 148.2 | 23.51 Million |
| 14 Mar, 2024 | 152.0 | 152.0 | 147.6 | 148.3 | 5.25 Million |
| 13 Mar, 2024 | 149.7 | 151.1 | 148.8 | 149.6 | 6.6 Million |
| 12 Mar, 2024 | 152.0 | 153.36 | 149.3 | 149.3 | 5.31 Million |
| 11 Mar, 2024 | 149.8 | 151.8 | 148.6 | 151.8 | 7.28 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH