Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 161.9 | 163.6 | 158.0 | 162.2 | 3.68 Million |
| 05 Jun, 2024 | 164.6 | 166.2 | 161.2 | 161.5 | 6.18 Million |
| 04 Jun, 2024 | 162.6 | 165.9 | 162.4 | 165.2 | 12.72 Million |
| 03 Jun, 2024 | 158.5 | 164.0 | 157.8 | 162.2 | 10.36 Million |
| 31 May, 2024 | 161.0 | 161.0 | 157.6 | 158.0 | 12.58 Million |
| 30 May, 2024 | 154.4 | 159.4 | 153.9 | 159.4 | 9.36 Million |
| 29 May, 2024 | 158.0 | 158.2 | 154.2 | 154.2 | 5.01 Million |
| 28 May, 2024 | 156.0 | 160.4 | 154.4 | 158.3 | 11.95 Million |
| 24 May, 2024 | 154.1 | 156.2 | 153.1 | 155.4 | 22.77 Million |
| 23 May, 2024 | 159.0 | 159.5 | 153.3 | 153.6 | 26.19 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH