Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 162.4 | 163.4 | 160.9 | 162.6 | 5.15 Million |
| 17 Jul, 2024 | 164.0 | 164.9 | 160.3 | 161.9 | 3.65 Million |
| 16 Jul, 2024 | 160.0 | 163.9 | 160.0 | 163.1 | 4 Million |
| 15 Jul, 2024 | 158.5 | 163.0 | 158.0 | 162.0 | 4.27 Million |
| 12 Jul, 2024 | 162.0 | 162.6 | 148.8 | 161.9 | 3.92 Million |
| 11 Jul, 2024 | 158.2 | 161.6 | 157.7 | 161.0 | 3.02 Million |
| 10 Jul, 2024 | 153.0 | 159.6 | 152.9 | 158.5 | 5.43 Million |
| 09 Jul, 2024 | 157.2 | 158.7 | 153.8 | 154.3 | 3.68 Million |
| 08 Jul, 2024 | 159.4 | 159.4 | 155.6 | 156.5 | 2.39 Million |
| 05 Jul, 2024 | 160.0 | 160.3 | 157.2 | 158.0 | 5.86 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH