Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 150.0 | 150.4 | 146.7 | 149.5 | 8.44 Million |
| 29 Feb, 2024 | 146.2 | 148.7 | 146.2 | 146.6 | 10.35 Million |
| 28 Feb, 2024 | 147.4 | 150.2 | 143.2 | 146.0 | 6.55 Million |
| 27 Feb, 2024 | 148.8 | 152.3 | 147.0 | 147.8 | 22.79 Million |
| 26 Feb, 2024 | 149.6 | 152.1 | 149.2 | 150.4 | 6.14 Million |
| 23 Feb, 2024 | 150.0 | 153.1 | 149.1 | 149.9 | 11.17 Million |
| 22 Feb, 2024 | 153.4 | 155.0 | 150.4 | 151.1 | 29.21 Million |
| 21 Feb, 2024 | 154.6 | 157.7 | 153.0 | 153.0 | 10.81 Million |
| 20 Feb, 2024 | 159.9 | 159.9 | 154.9 | 155.2 | 5.12 Million |
| 19 Feb, 2024 | 157.0 | 159.4 | 155.96 | 156.5 | 3.4 Million |
5834
MTRAF
REE
NYT
0769
7813