Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 155.5 | 155.5 | 151.5 | 154.3 | 2.36 Million |
| 10 Oct, 2024 | 152.5 | 153.7 | 150.7 | 152.3 | 8.66 Million |
| 09 Oct, 2024 | 152.0 | 154.1 | 152.0 | 153.0 | 3.26 Million |
| 08 Oct, 2024 | 152.6 | 153.3 | 151.8 | 152.5 | 21.54 Million |
| 07 Oct, 2024 | 155.5 | 157.2 | 152.8 | 153.0 | 3.14 Million |
| 04 Oct, 2024 | 156.0 | 158.1 | 155.2 | 155.5 | 3.22 Million |
| 03 Oct, 2024 | 160.8 | 160.8 | 156.05 | 156.5 | 3.13 Million |
| 02 Oct, 2024 | 158.0 | 160.9 | 156.9 | 156.9 | 4 Million |
| 01 Oct, 2024 | 162.0 | 162.0 | 158.9 | 160.6 | 3.23 Million |
| 30 Sep, 2024 | 162.1 | 162.1 | 158.4 | 159.1 | 6.34 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH