Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 137.1 | 138.6 | 137.1 | 138.4 | 6.21 Million |
| 07 Nov, 2024 | 135.1 | 138.1 | 134.44 | 137.6 | 5.88 Million |
| 06 Nov, 2024 | 137.6 | 140.2 | 134.0 | 134.0 | 23.04 Million |
| 05 Nov, 2024 | 138.0 | 139.6 | 137.0 | 138.5 | 4.93 Million |
| 04 Nov, 2024 | 139.2 | 141.1 | 139.0 | 139.0 | 20.32 Million |
| 01 Nov, 2024 | 140.4 | 141.7 | 139.4 | 139.9 | 23.26 Million |
| 31 Oct, 2024 | 147.0 | 148.0 | 140.2 | 141.1 | 7.5 Million |
| 30 Oct, 2024 | 147.0 | 154.0 | 147.0 | 148.6 | 4.7 Million |
| 29 Oct, 2024 | 149.0 | 151.3 | 147.7 | 148.3 | 3.2 Million |
| 28 Oct, 2024 | 148.7 | 150.8 | 148.6 | 150.1 | 3.46 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH