Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 158.0 | 159.1 | 154.7 | 155.6 | 6.32 Million |
| 28 Mar, 2024 | 155.0 | 158.6 | 155.0 | 157.2 | 4.54 Million |
| 27 Mar, 2024 | 156.0 | 158.0 | 155.4 | 156.6 | 10.55 Million |
| 26 Mar, 2024 | 155.0 | 157.8 | 155.0 | 157.0 | 6.16 Million |
| 25 Mar, 2024 | 155.6 | 157.4 | 155.0 | 156.8 | 4.97 Million |
| 22 Mar, 2024 | 153.7 | 157.3 | 153.7 | 156.2 | 10.82 Million |
| 21 Mar, 2024 | 152.7 | 154.7 | 151.7 | 154.1 | 14.18 Million |
| 20 Mar, 2024 | 147.9 | 151.5 | 147.5 | 150.1 | 3.98 Million |
| 19 Mar, 2024 | 146.4 | 148.2 | 146.1 | 147.6 | 11.91 Million |
| 18 Mar, 2024 | 148.0 | 148.3 | 146.8 | 147.8 | 11.7 Million |
5834
MTRAF
REE
NYT
0769
7813