Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 138.3 | 139.2 | 136.5 | 137.5 | 3.07 Million |
| 05 Dec, 2024 | 139.1 | 139.8 | 137.7 | 138.3 | 6.3 Million |
| 04 Dec, 2024 | 137.6 | 139.7 | 137.08 | 139.4 | 3 Million |
| 03 Dec, 2024 | 137.4 | 139.4 | 136.7 | 137.6 | 3.04 Million |
| 02 Dec, 2024 | 138.3 | 139.3 | 136.2 | 138.0 | 3.61 Million |
| 29 Nov, 2024 | 137.7 | 139.6 | 137.7 | 139.1 | 8.89 Million |
| 28 Nov, 2024 | 139.2 | 139.9 | 138.6 | 138.8 | 2.1 Million |
| 27 Nov, 2024 | 136.0 | 141.16 | 135.7 | 139.2 | 6.14 Million |
| 26 Nov, 2024 | 137.8 | 137.8 | 136.5 | 136.5 | 5.1 Million |
| 25 Nov, 2024 | 138.1 | 139.2 | 136.3 | 138.7 | 12.61 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH