Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 144.8 148.8 144.4 148.5 7.19 Million
04 Feb, 2025 144.3 145.8 143.4 145.0 3.9 Million
03 Feb, 2025 143.2 145.3 142.8 145.3 6.6 Million
31 Jan, 2025 142.8 146.4 142.4 146.1 13.18 Million
30 Jan, 2025 140.6 144.3 140.4 142.7 5.17 Million
29 Jan, 2025 145.0 145.0 141.54 141.6 9.01 Million
28 Jan, 2025 141.4 144.0 140.3 143.4 14.14 Million
27 Jan, 2025 141.5 143.2 140.66 141.2 5.54 Million
24 Jan, 2025 144.0 144.3 142.0 142.4 7.27 Million
23 Jan, 2025 140.3 143.5 139.6 142.6 7.3 Million