Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 151.3 | 152.1 | 150.1 | 152.0 | 25.19 Million |
| 26 Jun, 2024 | 154.8 | 154.8 | 150.7 | 151.2 | 4.53 Million |
| 25 Jun, 2024 | 155.2 | 155.6 | 152.2 | 153.2 | 3.69 Million |
| 24 Jun, 2024 | 153.6 | 155.7 | 152.7 | 155.2 | 2.15 Million |
| 21 Jun, 2024 | 154.1 | 154.6 | 151.8 | 153.5 | 36.71 Million |
| 20 Jun, 2024 | 152.6 | 155.2 | 152.0 | 154.0 | 4.1 Million |
| 19 Jun, 2024 | 155.5 | 155.5 | 152.3 | 152.7 | 4.68 Million |
| 18 Jun, 2024 | 152.6 | 155.9 | 152.6 | 155.1 | 3.97 Million |
| 17 Jun, 2024 | 154.4 | 155.3 | 152.7 | 153.2 | 2.55 Million |
| 14 Jun, 2024 | 154.0 | 155.9 | 153.54 | 153.8 | 2.86 Million |
5834
MTRAF
REE
NYT
0769
7813