Tritax Big Box REIT plc (BBOX.L)

GBp 143.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 132.0 133.6 131.3 132.3 3.27 Million
13 Dec, 2024 133.0 134.7 132.97 133.3 1.93 Million
12 Dec, 2024 134.7 135.4 133.0 134.1 2.67 Million
11 Dec, 2024 134.0 136.2 133.75 134.4 4.53 Million
10 Dec, 2024 135.6 136.9 134.7 136.1 2.75 Million
09 Dec, 2024 137.7 138.2 135.3 136.4 3 Million
06 Dec, 2024 138.3 139.2 136.5 137.5 3.07 Million
05 Dec, 2024 139.1 139.8 137.7 138.3 6.3 Million
04 Dec, 2024 137.6 139.7 137.08 139.4 3 Million
03 Dec, 2024 137.4 139.4 136.7 137.6 3.04 Million