Tritax Big Box REIT plc (BBOX.L)

GBp 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 148.5 148.5 145.2 147.0 3.02 Million
07 Feb, 2025 148.3 150.0 144.8 145.3 5 Million
06 Feb, 2025 149.5 151.7 148.0 149.0 7.05 Million
05 Feb, 2025 144.8 148.8 144.4 148.5 7.19 Million
04 Feb, 2025 144.3 145.8 143.4 145.0 3.9 Million
03 Feb, 2025 143.2 145.3 142.8 145.3 6.6 Million
31 Jan, 2025 142.8 146.4 142.4 146.1 13.18 Million
30 Jan, 2025 140.6 144.3 140.4 142.7 5.17 Million
29 Jan, 2025 145.0 145.0 141.54 141.6 9.01 Million
28 Jan, 2025 141.4 144.0 140.3 143.4 14.14 Million