GBp 141.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 133.0 | 134.7 | 132.97 | 133.3 | 1.93 Million |
12 Dec, 2024 | 134.7 | 135.4 | 133.0 | 134.1 | 2.67 Million |
11 Dec, 2024 | 134.0 | 136.2 | 133.75 | 134.4 | 4.53 Million |
10 Dec, 2024 | 135.6 | 136.9 | 134.7 | 136.1 | 2.75 Million |
09 Dec, 2024 | 137.7 | 138.2 | 135.3 | 136.4 | 3 Million |
06 Dec, 2024 | 138.3 | 139.2 | 136.5 | 137.5 | 3.07 Million |
05 Dec, 2024 | 139.1 | 139.8 | 137.7 | 138.3 | 6.3 Million |
04 Dec, 2024 | 137.6 | 139.7 | 137.08 | 139.4 | 3 Million |
03 Dec, 2024 | 137.4 | 139.4 | 136.7 | 137.6 | 3.04 Million |
02 Dec, 2024 | 138.3 | 139.3 | 136.2 | 138.0 | 3.61 Million |
5834
MTRAF
REE
NYT
0769
7813