Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 144.6 145.2 141.25 141.8 3.04 Million
28 Jul, 2025 145.1 145.1 142.3 142.9 3.2 Million
25 Jul, 2025 142.7 143.9 141.9 143.1 2.72 Million
24 Jul, 2025 143.0 144.0 142.3 143.1 2.81 Million
23 Jul, 2025 146.7 146.7 143.8 143.9 2.37 Million
22 Jul, 2025 146.6 146.7 145.0 145.6 2.89 Million
21 Jul, 2025 142.7 145.7 142.7 145.7 2.55 Million
18 Jul, 2025 142.3 144.4 142.3 144.4 5.06 Million
17 Jul, 2025 142.8 143.2 141.9 142.5 3.18 Million
16 Jul, 2025 143.0 143.0 141.0 142.3 3.58 Million