Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 139.7 | 142.5 | 139.5 | 140.8 | 3.53 Million |
| 26 Aug, 2025 | 141.0 | 142.5 | 140.6 | 140.8 | 9.35 Million |
| 22 Aug, 2025 | 138.2 | 142.5 | 138.2 | 142.5 | 5.53 Million |
| 21 Aug, 2025 | 139.0 | 139.4 | 137.3 | 138.9 | 3.5 Million |
| 20 Aug, 2025 | 137.4 | 139.4 | 137.29 | 139.3 | 3.99 Million |
| 19 Aug, 2025 | 137.4 | 138.4 | 136.9 | 138.0 | 3.76 Million |
| 18 Aug, 2025 | 138.1 | 139.1 | 136.6 | 137.0 | 3.63 Million |
| 15 Aug, 2025 | 138.0 | 138.8 | 137.7 | 138.0 | 17.69 Million |
| 14 Aug, 2025 | 138.0 | 138.9 | 136.4 | 137.3 | 5.77 Million |
| 13 Aug, 2025 | 138.8 | 140.2 | 138.1 | 139.3 | 3.03 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH