Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 132.2 | 136.5 | 131.7 | 136.0 | 5.14 Million |
| 14 Jan, 2025 | 130.7 | 130.7 | 128.8 | 129.7 | 3.17 Million |
| 13 Jan, 2025 | 129.3 | 129.8 | 128.3 | 129.1 | 3.52 Million |
| 10 Jan, 2025 | 131.0 | 132.0 | 128.0 | 129.5 | 3.86 Million |
| 09 Jan, 2025 | 128.2 | 131.5 | 125.2 | 131.5 | 7.9 Million |
| 08 Jan, 2025 | 134.4 | 135.7 | 127.75 | 129.0 | 8.18 Million |
| 07 Jan, 2025 | 133.7 | 135.7 | 132.2 | 134.0 | 9.15 Million |
| 06 Jan, 2025 | 133.4 | 136.2 | 132.0 | 132.9 | 3.21 Million |
| 03 Jan, 2025 | 132.2 | 133.7 | 131.6 | 133.1 | 5.49 Million |
| 02 Jan, 2025 | 133.1 | 133.8 | 131.5 | 132.6 | 2.53 Million |
5834
MTRAF
REE
NYT
0769
7813