Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 109.0 109.0 108.0 109.0 230.56 Thousand
17 Nov, 2014 109.0 109.0 108.0 108.5 173.96 Thousand
14 Nov, 2014 108.5 108.75 107.5 108.75 625.98 Thousand
13 Nov, 2014 110.0 110.0 107.75 109.0 889.74 Thousand
12 Nov, 2014 109.75 109.75 109.25 109.75 436.89 Thousand
11 Nov, 2014 109.25 109.91 109.25 109.5 371.16 Thousand
10 Nov, 2014 109.5 110.0 109.0 109.75 666.1 Thousand
07 Nov, 2014 109.0 110.25 109.0 110.25 1.59 Million
06 Nov, 2014 109.5 109.75 109.0 109.5 277.51 Thousand
05 Nov, 2014 109.75 109.75 109.0 109.5 80.89 Thousand