Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 106.0 | 107.0 | 106.0 | 106.5 | 555.88 Thousand |
| 15 Dec, 2014 | 106.0 | 107.0 | 106.0 | 106.5 | 775.34 Thousand |
| 12 Dec, 2014 | 106.25 | 107.0 | 106.0 | 106.5 | 1.7 Million |
| 11 Dec, 2014 | 107.0 | 107.0 | 106.0 | 106.25 | 941.88 Thousand |
| 10 Dec, 2014 | 107.0 | 107.0 | 105.75 | 106.75 | 1.07 Million |
| 09 Dec, 2014 | 106.5 | 106.75 | 105.75 | 106.25 | 607.8 Thousand |
| 08 Dec, 2014 | 106.25 | 106.5 | 105.5 | 106.25 | 1.37 Million |
| 05 Dec, 2014 | 106.0 | 106.25 | 105.5 | 106.0 | 782.16 Thousand |
| 04 Dec, 2014 | 105.75 | 106.25 | 105.75 | 106.0 | 860.46 Thousand |
| 03 Dec, 2014 | 106.25 | 106.25 | 105.5 | 105.75 | 873.08 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH