Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 106.5 | 106.5 | 105.5 | 106.0 | 1.22 Million |
| 01 Dec, 2014 | 106.5 | 106.5 | 105.5 | 105.75 | 611.91 Thousand |
| 28 Nov, 2014 | 106.5 | 106.5 | 105.15 | 105.75 | 2.32 Million |
| 27 Nov, 2014 | 106.25 | 107.0 | 106.0 | 106.5 | 1.06 Million |
| 26 Nov, 2014 | 108.0 | 108.0 | 107.0 | 107.25 | 454.38 Thousand |
| 25 Nov, 2014 | 108.0 | 108.0 | 107.0 | 107.0 | 198.3 Thousand |
| 24 Nov, 2014 | 108.0 | 108.0 | 107.47 | 108.0 | 302.79 Thousand |
| 21 Nov, 2014 | 108.0 | 108.0 | 107.27 | 107.5 | 73.13 Thousand |
| 20 Nov, 2014 | 107.5 | 107.8 | 106.5 | 107.25 | 428.02 Thousand |
| 19 Nov, 2014 | 109.0 | 109.0 | 108.24 | 108.75 | 175.38 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH