Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 108.0 | 108.25 | 107.25 | 108.0 | 744.18 Thousand |
| 31 Dec, 2014 | 108.0 | 108.5 | 107.75 | 108.0 | 313.37 Thousand |
| 30 Dec, 2014 | 108.0 | 108.0 | 107.25 | 108.0 | 134.86 Thousand |
| 29 Dec, 2014 | 108.0 | 108.0 | 107.5 | 108.0 | 406.74 Thousand |
| 24 Dec, 2014 | 108.0 | 108.0 | 107.55 | 108.0 | 119.54 Thousand |
| 23 Dec, 2014 | 107.5 | 108.0 | 107.25 | 108.0 | 693.98 Thousand |
| 22 Dec, 2014 | 107.5 | 108.0 | 107.0 | 107.25 | 806.74 Thousand |
| 19 Dec, 2014 | 107.25 | 108.0 | 106.75 | 108.0 | 4.93 Million |
| 18 Dec, 2014 | 106.5 | 107.25 | 106.0 | 107.25 | 619.58 Thousand |
| 17 Dec, 2014 | 106.0 | 106.75 | 106.0 | 106.5 | 736.02 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH