Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 110.25 110.25 109.0 109.75 434.68 Thousand
29 Jan, 2015 110.5 110.5 109.0 109.75 728.19 Thousand
28 Jan, 2015 110.25 111.0 110.0 110.5 689.12 Thousand
27 Jan, 2015 111.5 111.5 110.25 110.25 475.52 Thousand
26 Jan, 2015 111.0 111.5 110.75 111.25 1.05 Million
23 Jan, 2015 111.0 111.0 110.5 110.75 290.42 Thousand
22 Jan, 2015 110.25 111.0 110.25 111.0 595.6 Thousand
21 Jan, 2015 110.25 110.75 110.0 110.5 1.21 Million
20 Jan, 2015 109.75 110.5 109.45 110.5 3.49 Million
19 Jan, 2015 109.0 109.5 109.0 109.25 371.72 Thousand