Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 111.0 | 111.5 | 110.66 | 111.5 | 2.39 Million |
| 12 Feb, 2015 | 110.0 | 111.0 | 108.93 | 110.75 | 1.81 Million |
| 11 Feb, 2015 | 111.0 | 111.0 | 110.0 | 110.5 | 392.14 Thousand |
| 10 Feb, 2015 | 110.0 | 111.0 | 110.0 | 110.75 | 9.55 Million |
| 09 Feb, 2015 | 110.5 | 111.0 | 109.75 | 110.75 | 632.24 Thousand |
| 06 Feb, 2015 | 110.5 | 110.5 | 110.0 | 110.25 | 332.78 Thousand |
| 05 Feb, 2015 | 110.25 | 110.5 | 109.75 | 110.5 | 764.99 Thousand |
| 04 Feb, 2015 | 110.5 | 110.5 | 109.75 | 110.25 | 706.33 Thousand |
| 03 Feb, 2015 | 110.25 | 110.5 | 109.51 | 110.25 | 532.57 Thousand |
| 02 Feb, 2015 | 110.0 | 110.5 | 109.25 | 109.75 | 1.22 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH