Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 109.75 109.75 109.25 109.75 183.85 Thousand
15 Jan, 2015 109.5 109.75 109.25 109.75 2.46 Million
14 Jan, 2015 109.25 109.75 109.0 109.5 3.05 Million
13 Jan, 2015 109.25 109.25 108.75 109.0 588.38 Thousand
12 Jan, 2015 109.25 109.25 109.0 109.25 669.55 Thousand
09 Jan, 2015 109.25 109.25 109.0 109.0 461.09 Thousand
08 Jan, 2015 109.0 109.25 108.81 109.0 280.05 Thousand
07 Jan, 2015 108.75 109.5 108.5 109.0 1.03 Million
06 Jan, 2015 108.25 108.75 108.0 108.75 1.22 Million
05 Jan, 2015 108.0 108.5 107.38 108.25 415.33 Thousand