Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 112.75 113.5 112.5 113.5 2.03 Million
26 Feb, 2015 112.0 113.0 112.0 112.75 1.09 Million
25 Feb, 2015 111.75 112.93 111.42 112.75 1.45 Million
24 Feb, 2015 111.5 111.75 111.25 111.75 1.94 Million
23 Feb, 2015 111.0 111.75 111.0 111.5 1.6 Million
20 Feb, 2015 111.25 111.75 111.0 111.75 1.09 Million
19 Feb, 2015 111.25 111.75 111.17 111.75 458.78 Thousand
18 Feb, 2015 111.5 111.75 111.0 111.75 1.98 Million
17 Feb, 2015 111.0 111.75 111.0 111.5 279.56 Thousand
16 Feb, 2015 111.25 111.5 110.5 111.25 762.16 Thousand