Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 113.75 114.0 113.5 113.75 992.44 Thousand
12 Mar, 2015 113.25 114.0 113.25 114.0 1.22 Million
11 Mar, 2015 113.75 114.0 113.0 114.0 1.71 Million
10 Mar, 2015 113.75 114.0 113.0 113.75 2.14 Million
09 Mar, 2015 114.0 114.0 112.75 113.75 1.75 Million
06 Mar, 2015 114.0 115.75 111.75 113.75 5.84 Million
05 Mar, 2015 114.0 114.0 113.0 113.25 1.06 Million
04 Mar, 2015 114.5 114.75 113.75 114.25 1.63 Million
03 Mar, 2015 114.5 114.75 113.75 114.0 3.37 Million
02 Mar, 2015 113.5 114.5 112.95 114.5 2.36 Million