Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 117.0 117.0 116.75 117.0 1.38 Million
13 Apr, 2015 117.0 117.5 116.25 116.25 2.75 Million
10 Apr, 2015 117.0 117.0 116.5 117.0 2.96 Million
09 Apr, 2015 116.75 117.25 116.5 117.0 881.66 Thousand
08 Apr, 2015 116.75 117.0 116.5 117.0 1.3 Million
07 Apr, 2015 116.5 117.0 116.25 116.5 1.15 Million
02 Apr, 2015 116.5 117.0 116.5 117.0 4.92 Million
01 Apr, 2015 116.25 117.0 115.53 117.0 1.07 Million
31 Mar, 2015 116.0 116.5 115.13 116.25 3.39 Million
30 Mar, 2015 114.5 116.25 114.37 115.75 8.48 Million