Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 116.0 | 116.5 | 115.0 | 115.5 | 888.99 Thousand |
| 12 May, 2015 | 116.75 | 116.75 | 115.97 | 116.0 | 533.22 Thousand |
| 11 May, 2015 | 116.25 | 116.75 | 116.0 | 116.75 | 747.55 Thousand |
| 08 May, 2015 | 116.0 | 116.75 | 115.5 | 115.75 | 1.16 Million |
| 07 May, 2015 | 116.5 | 117.0 | 116.0 | 116.0 | 687.43 Thousand |
| 06 May, 2015 | 116.5 | 117.0 | 116.5 | 116.5 | 594.44 Thousand |
| 05 May, 2015 | 116.5 | 117.0 | 116.5 | 116.5 | 710.84 Thousand |
| 01 May, 2015 | 117.25 | 117.25 | 116.72 | 116.75 | 717.93 Thousand |
| 30 Apr, 2015 | 116.5 | 117.25 | 116.0 | 117.25 | 1.41 Million |
| 29 Apr, 2015 | 116.5 | 117.0 | 116.25 | 116.25 | 1.15 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH