Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 117.25 117.25 116.75 116.75 1.38 Million
27 Apr, 2015 117.25 117.5 117.0 117.25 670.99 Thousand
24 Apr, 2015 117.25 117.5 116.95 117.5 614.74 Thousand
23 Apr, 2015 117.0 117.5 116.5 117.0 2.93 Million
22 Apr, 2015 116.5 117.0 116.25 117.0 1.44 Million
21 Apr, 2015 117.0 117.0 116.25 116.75 911.55 Thousand
20 Apr, 2015 117.0 117.25 116.5 117.0 3.01 Million
17 Apr, 2015 117.0 117.0 116.75 116.75 668.64 Thousand
16 Apr, 2015 117.0 117.0 116.5 117.0 878.39 Thousand
15 Apr, 2015 117.0 117.0 116.6 117.0 960.88 Thousand