Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 116.5 | 116.5 | 115.5 | 115.75 | 800.8 Thousand |
| 27 May, 2015 | 116.0 | 116.5 | 115.75 | 115.75 | 434.07 Thousand |
| 26 May, 2015 | 116.25 | 116.5 | 116.0 | 116.0 | 604.11 Thousand |
| 22 May, 2015 | 116.5 | 116.5 | 116.0 | 116.0 | 513.68 Thousand |
| 21 May, 2015 | 116.5 | 116.5 | 115.75 | 116.0 | 819.97 Thousand |
| 20 May, 2015 | 116.25 | 116.46 | 115.75 | 116.25 | 676.61 Thousand |
| 19 May, 2015 | 116.0 | 116.21 | 115.75 | 116.0 | 544.05 Thousand |
| 18 May, 2015 | 115.5 | 116.25 | 115.5 | 116.0 | 468.43 Thousand |
| 15 May, 2015 | 115.75 | 116.0 | 115.23 | 115.5 | 1.06 Million |
| 14 May, 2015 | 116.25 | 116.25 | 115.38 | 115.75 | 665.25 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH