Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 115.0 | 115.0 | 114.2 | 114.4 | 1.1 Million |
| 10 Jun, 2015 | 114.5 | 115.0 | 114.2 | 114.4 | 808.83 Thousand |
| 09 Jun, 2015 | 115.0 | 115.35 | 114.5 | 114.6 | 451.83 Thousand |
| 08 Jun, 2015 | 115.0 | 115.5 | 114.6 | 114.9 | 1.99 Million |
| 05 Jun, 2015 | 115.0 | 116.28 | 114.75 | 116.25 | 8.92 Million |
| 04 Jun, 2015 | 115.0 | 115.75 | 114.75 | 115.0 | 1.83 Million |
| 03 Jun, 2015 | 115.75 | 116.0 | 114.75 | 115.25 | 1.75 Million |
| 02 Jun, 2015 | 116.25 | 116.25 | 115.5 | 115.75 | 465.34 Thousand |
| 01 Jun, 2015 | 115.5 | 116.25 | 115.25 | 115.25 | 1.16 Million |
| 29 May, 2015 | 116.0 | 116.25 | 115.75 | 115.75 | 588.32 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH