Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 113.3 | 113.3 | 112.6 | 113.1 | 654.51 Thousand |
| 08 Jul, 2015 | 113.0 | 113.0 | 112.6 | 112.7 | 361.94 Thousand |
| 07 Jul, 2015 | 113.3 | 113.78 | 112.7 | 113.0 | 662.29 Thousand |
| 06 Jul, 2015 | 113.5 | 113.92 | 113.0 | 113.2 | 942.55 Thousand |
| 03 Jul, 2015 | 113.5 | 114.1 | 113.4 | 113.8 | 517.04 Thousand |
| 02 Jul, 2015 | 113.4 | 114.0 | 113.4 | 113.4 | 709.56 Thousand |
| 01 Jul, 2015 | 113.4 | 114.0 | 113.0 | 114.0 | 376.19 Thousand |
| 30 Jun, 2015 | 114.0 | 114.0 | 113.18 | 113.2 | 786.23 Thousand |
| 29 Jun, 2015 | 113.0 | 114.0 | 112.5 | 113.3 | 3.38 Million |
| 26 Jun, 2015 | 113.2 | 113.9 | 113.2 | 113.4 | 517.98 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH