Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 118.2 119.0 118.2 118.5 2.33 Million
22 Jul, 2015 117.8 118.97 117.7 118.9 926.89 Thousand
21 Jul, 2015 117.9 119.0 117.4 118.5 833.76 Thousand
20 Jul, 2015 117.2 118.0 117.0 118.0 804.61 Thousand
17 Jul, 2015 117.0 117.9 116.39 117.6 1.29 Million
16 Jul, 2015 115.9 117.0 115.8 116.9 1.91 Million
15 Jul, 2015 114.4 115.95 114.0 115.8 1.83 Million
14 Jul, 2015 113.8 114.4 113.5 114.3 923.18 Thousand
13 Jul, 2015 114.0 114.0 112.88 113.5 868.1 Thousand
10 Jul, 2015 112.9 113.66 112.5 113.3 1.01 Million