Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 119.5 119.5 119.0 119.4 558.64 Thousand
05 Aug, 2015 119.0 119.5 118.68 119.5 1.48 Million
04 Aug, 2015 118.5 118.9 118.0 118.8 968.91 Thousand
03 Aug, 2015 117.2 118.3 116.9 118.0 478.3 Thousand
31 Jul, 2015 117.2 118.0 117.1 118.0 514.43 Thousand
30 Jul, 2015 116.7 117.4 116.7 117.4 644.62 Thousand
29 Jul, 2015 117.5 117.5 116.3 116.7 703.7 Thousand
28 Jul, 2015 117.7 117.8 116.6 117.0 1.01 Million
27 Jul, 2015 118.9 118.9 117.85 118.5 804.48 Thousand
24 Jul, 2015 118.1 118.8 118.1 118.5 1.02 Million