Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 122.0 | 122.0 | 121.2 | 121.9 | 1.64 Million |
| 03 Sep, 2015 | 118.7 | 122.0 | 118.6 | 122.0 | 1.99 Million |
| 02 Sep, 2015 | 119.5 | 120.2 | 119.2 | 119.5 | 1.1 Million |
| 01 Sep, 2015 | 118.3 | 119.6 | 118.3 | 119.2 | 1.26 Million |
| 28 Aug, 2015 | 119.0 | 119.1 | 118.5 | 118.6 | 736.21 Thousand |
| 27 Aug, 2015 | 117.2 | 119.1 | 116.65 | 118.3 | 1.95 Million |
| 26 Aug, 2015 | 115.7 | 117.1 | 115.7 | 116.5 | 957.27 Thousand |
| 25 Aug, 2015 | 115.5 | 116.96 | 115.5 | 116.5 | 2.03 Million |
| 24 Aug, 2015 | 117.5 | 118.1 | 115.3 | 115.6 | 1.39 Million |
| 21 Aug, 2015 | 119.0 | 119.45 | 117.7 | 118.0 | 717.32 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH