Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 123.4 | 125.0 | 122.4 | 125.0 | 13.18 Million |
| 17 Sep, 2015 | 123.2 | 123.7 | 122.0 | 122.8 | 1.25 Million |
| 16 Sep, 2015 | 125.0 | 125.4 | 123.0 | 123.5 | 1.46 Million |
| 15 Sep, 2015 | 125.0 | 125.2 | 124.3 | 125.2 | 1.69 Million |
| 14 Sep, 2015 | 124.1 | 125.0 | 124.1 | 125.0 | 1.04 Million |
| 11 Sep, 2015 | 122.9 | 124.9 | 122.63 | 124.8 | 2.11 Million |
| 10 Sep, 2015 | 121.8 | 122.8 | 121.38 | 122.5 | 1.18 Million |
| 09 Sep, 2015 | 122.0 | 122.1 | 121.68 | 122.0 | 1.22 Million |
| 08 Sep, 2015 | 121.7 | 122.1 | 121.7 | 121.9 | 1.35 Million |
| 07 Sep, 2015 | 121.5 | 122.43 | 121.5 | 121.9 | 1.04 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH