Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 127.6 127.6 126.4 126.4 1.49 Million
01 Oct, 2015 127.3 127.7 126.5 127.1 998.16 Thousand
30 Sep, 2015 126.5 127.5 126.4 127.5 1.99 Million
29 Sep, 2015 126.6 126.6 125.9 126.2 1.01 Million
28 Sep, 2015 126.3 127.0 126.1 126.1 1.47 Million
25 Sep, 2015 126.4 126.4 125.59 126.2 1.12 Million
24 Sep, 2015 125.8 126.4 125.17 126.2 1.44 Million
23 Sep, 2015 125.5 126.0 125.5 125.9 929.64 Thousand
22 Sep, 2015 125.6 126.0 125.0 125.8 1.45 Million
21 Sep, 2015 125.0 126.0 124.8 125.6 1.15 Million