Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 129.4 129.4 128.5 128.7 1.73 Million
29 Oct, 2015 127.2 129.1 127.2 129.1 1.43 Million
28 Oct, 2015 128.0 128.25 127.1 127.8 593.77 Thousand
27 Oct, 2015 127.7 128.5 127.0 127.3 2.85 Million
26 Oct, 2015 128.0 128.5 127.5 128.2 1.06 Million
23 Oct, 2015 127.5 128.0 126.5 128.0 966.8 Thousand
22 Oct, 2015 126.1 127.5 126.1 127.5 1.82 Million
21 Oct, 2015 125.6 127.0 125.6 126.5 829.64 Thousand
20 Oct, 2015 125.3 126.3 125.3 126.2 1.24 Million
19 Oct, 2015 124.8 126.0 124.1 125.5 1.51 Million