Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 128.9 129.38 127.6 128.0 839.06 Thousand
26 Nov, 2015 128.0 129.6 127.5 129.3 1.17 Million
25 Nov, 2015 128.3 129.0 127.23 127.9 1.32 Million
24 Nov, 2015 130.2 130.61 128.46 129.0 1.68 Million
23 Nov, 2015 130.3 131.1 129.9 131.1 1.59 Million
20 Nov, 2015 130.0 130.5 129.0 130.5 1.11 Million
19 Nov, 2015 129.6 130.0 129.3 130.0 929.13 Thousand
18 Nov, 2015 127.9 129.6 127.7 129.6 1.72 Million
17 Nov, 2015 125.5 128.5 124.9 128.5 1.57 Million
16 Nov, 2015 124.0 125.3 124.0 125.0 1.09 Million