Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 128.0 129.9 127.68 129.6 1.08 Million
24 Dec, 2015 126.2 128.0 126.2 128.0 187.23 Thousand
23 Dec, 2015 127.7 128.2 126.3 127.5 1.19 Million
22 Dec, 2015 129.2 129.39 127.1 128.0 773.09 Thousand
21 Dec, 2015 129.5 130.0 128.2 128.7 1.73 Million
18 Dec, 2015 128.0 129.4 127.7 129.2 2.15 Million
17 Dec, 2015 125.3 128.0 125.3 127.9 1.1 Million
16 Dec, 2015 127.0 127.0 125.3 126.3 978.57 Thousand
15 Dec, 2015 126.0 126.5 125.1 126.1 836.06 Thousand
14 Dec, 2015 127.0 127.0 125.1 125.1 1.13 Million