Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 127.5 129.0 127.44 128.5 1.12 Million
12 Jan, 2016 127.0 127.4 126.2 127.2 797.19 Thousand
11 Jan, 2016 127.0 127.4 126.2 126.5 1.92 Million
08 Jan, 2016 126.7 127.85 126.5 126.6 1.25 Million
07 Jan, 2016 128.7 129.4 126.5 127.0 1.3 Million
06 Jan, 2016 129.3 129.6 128.2 128.8 853.81 Thousand
05 Jan, 2016 127.5 129.67 127.5 129.0 1.53 Million
04 Jan, 2016 129.0 131.38 127.6 128.0 1.89 Million
31 Dec, 2015 130.7 131.24 129.0 129.7 778.63 Thousand
30 Dec, 2015 129.8 131.0 129.49 131.0 1.32 Million