Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 130.0 130.76 128.0 129.7 2.5 Million
26 Jan, 2016 130.2 132.0 130.2 131.6 732.32 Thousand
25 Jan, 2016 131.0 131.5 130.2 131.5 1.25 Million
22 Jan, 2016 127.8 131.0 127.8 131.0 1.35 Million
21 Jan, 2016 126.1 128.2 126.1 128.2 1.61 Million
20 Jan, 2016 126.2 127.5 126.2 126.5 908.47 Thousand
19 Jan, 2016 127.0 127.7 126.77 127.5 1.07 Million
18 Jan, 2016 127.5 128.16 127.0 127.1 661.49 Thousand
15 Jan, 2016 127.7 128.9 127.7 127.9 871.89 Thousand
14 Jan, 2016 128.7 129.2 127.6 128.7 1.22 Million