Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 129.9 | 130.4 | 129.1 | 129.7 | 1.93 Million |
| 23 Feb, 2016 | 129.8 | 130.5 | 128.8 | 129.6 | 8.49 Million |
| 22 Feb, 2016 | 130.0 | 130.7 | 129.0 | 129.0 | 2.65 Million |
| 19 Feb, 2016 | 129.0 | 130.0 | 128.6 | 130.0 | 2.58 Million |
| 18 Feb, 2016 | 128.9 | 129.2 | 128.3 | 129.0 | 2.07 Million |
| 17 Feb, 2016 | 127.0 | 129.0 | 126.9 | 128.9 | 2.62 Million |
| 16 Feb, 2016 | 126.0 | 127.0 | 124.05 | 126.8 | 3.22 Million |
| 15 Feb, 2016 | 126.0 | 126.0 | 125.0 | 125.8 | 2 Million |
| 12 Feb, 2016 | 125.8 | 126.0 | 123.7 | 125.5 | 6.78 Million |
| 11 Feb, 2016 | 129.0 | 129.0 | 127.0 | 127.4 | 2.42 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH