Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 135.0 135.5 134.5 134.5 1.21 Million
22 Mar, 2016 135.2 135.2 134.4 135.0 2.83 Million
21 Mar, 2016 134.6 135.3 134.37 135.3 3.09 Million
18 Mar, 2016 134.6 135.6 133.79 135.6 5.44 Million
17 Mar, 2016 134.4 134.7 133.2 134.7 3.46 Million
16 Mar, 2016 132.5 134.4 132.5 134.2 2.05 Million
15 Mar, 2016 134.0 134.4 133.1 134.4 1.91 Million
14 Mar, 2016 132.0 133.9 131.73 133.9 1.56 Million
11 Mar, 2016 131.7 132.1 131.0 132.1 2.06 Million
10 Mar, 2016 132.0 132.0 130.7 131.4 2.41 Million