Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 136.5 | 136.5 | 135.7 | 136.0 | 2.04 Million |
| 07 Apr, 2016 | 136.5 | 136.5 | 135.7 | 135.7 | 3.58 Million |
| 06 Apr, 2016 | 135.4 | 136.9 | 135.0 | 136.2 | 4.73 Million |
| 05 Apr, 2016 | 134.2 | 135.1 | 134.2 | 135.0 | 3.19 Million |
| 04 Apr, 2016 | 134.2 | 135.4 | 134.07 | 134.5 | 3.08 Million |
| 01 Apr, 2016 | 135.0 | 135.0 | 134.0 | 134.3 | 2.44 Million |
| 31 Mar, 2016 | 134.8 | 134.82 | 134.3 | 134.5 | 2.4 Million |
| 30 Mar, 2016 | 135.3 | 135.4 | 134.1 | 134.5 | 2.73 Million |
| 29 Mar, 2016 | 135.5 | 135.5 | 134.5 | 134.8 | 3.05 Million |
| 24 Mar, 2016 | 135.3 | 135.3 | 133.5 | 134.3 | 2.37 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH