Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 136.5 | 136.8 | 135.83 | 136.5 | 1 Million |
| 06 May, 2016 | 136.0 | 136.01 | 135.4 | 136.0 | 1.78 Million |
| 05 May, 2016 | 136.0 | 136.0 | 135.49 | 135.7 | 808.65 Thousand |
| 04 May, 2016 | 135.9 | 136.0 | 135.1 | 135.5 | 940.54 Thousand |
| 03 May, 2016 | 136.5 | 136.5 | 135.0 | 135.7 | 1.01 Million |
| 29 Apr, 2016 | 135.5 | 136.8 | 135.2 | 135.7 | 1.89 Million |
| 28 Apr, 2016 | 136.8 | 136.8 | 135.56 | 136.4 | 1.29 Million |
| 27 Apr, 2016 | 136.0 | 136.7 | 135.5 | 136.6 | 1.51 Million |
| 26 Apr, 2016 | 135.0 | 136.0 | 134.6 | 135.4 | 1.99 Million |
| 25 Apr, 2016 | 133.3 | 134.8 | 133.3 | 134.7 | 1.07 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH